Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillman Solutions Corp (NQ: HLMN )

8.740 -0.220 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.610 9.770 9.595 9.740 1,142,096 +0.24(+2.53%)
Feb 28, 2024 9.490 9.635 9.360 9.500 844,518 -0.15(-1.55%)
Feb 27, 2024 9.790 9.800 9.575 9.650 1,172,934 +0.00(+0.00%)
Feb 26, 2024 9.400 9.760 9.350 9.650 1,792,840 +0.00(+0.00%)
Feb 23, 2024 9.530 9.850 9.520 9.650 2,303,454 +0.35(+3.76%)
Feb 22, 2024 9.590 9.995 9.150 9.300 2,353,595 +0.43(+4.85%)
Feb 21, 2024 8.910 8.950 8.800 8.870 792,171 -0.04(-0.45%)
Feb 20, 2024 8.950 9.110 8.890 8.910 809,701 -0.21(-2.30%)
Feb 16, 2024 9.120 9.220 9.015 9.120 954,859 +0.00(+0.00%)
Feb 15, 2024 9.020 9.140 8.900 9.120 1,070,301 +0.18(+2.01%)
Feb 14, 2024 8.930 9.000 8.795 8.940 839,579 +0.16(+1.82%)
Feb 13, 2024 8.880 8.955 8.690 8.780 875,742 -0.45(-4.88%)
Feb 12, 2024 9.120 9.310 9.110 9.230 740,834 +0.19(+2.10%)
Feb 09, 2024 9.000 9.060 8.850 9.040 767,100 +0.06(+0.67%)
Feb 08, 2024 8.700 9.005 8.665 8.980 826,369 +0.27(+3.10%)
Feb 07, 2024 8.780 8.810 8.675 8.710 612,285 -0.06(-0.68%)
Feb 06, 2024 8.650 8.790 8.541 8.770 835,678 +0.12(+1.39%)
Feb 05, 2024 8.790 8.823 8.600 8.650 836,441 -0.27(-3.03%)
Feb 02, 2024 8.840 9.055 8.770 8.920 1,062,871 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.