Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.360	9.600	8.437	8.762	68,364	-0.66(-6.98%)
Feb 25, 2022	10.20	9.928	9.360	9.420	23,329	-0.56(-5.58%)
Feb 24, 2022	8.640	10.15	8.640	9.977	42,830	-0.39(-3.77%)
Feb 23, 2022	9.840	10.80	9.421	10.37	37,164	+0.77(+8.01%)
Feb 22, 2022	9.667	9.840	8.921	9.599	49,625	-0.31(-3.11%)
Feb 18, 2022				9.907	0	+0.00(+0.04%)
Feb 17, 2022	10.47	10.77	9.480	9.904	49,497	-0.92(-8.46%)
Feb 16, 2022	10.71	11.28	10.39	10.82	12,165	+0.02(+0.18%)
Feb 15, 2022	10.32	11.00	10.29	10.80	16,608	+0.44(+4.29%)
Feb 14, 2022	10.32	10.83	10.20	10.36	19,185	-0.18(-1.73%)
Feb 11, 2022	11.04	11.87	10.44	10.54	22,879	-0.78(-6.86%)
Feb 10, 2022	11.14	11.88	10.94	11.31	32,630	-0.09(-0.77%)
Feb 09, 2022	10.92	11.88	10.56	11.40	32,854	+0.69(+6.43%)
Feb 08, 2022	10.80	11.40	10.32	10.71	18,489	-0.29(-2.62%)
Feb 07, 2022	10.68	11.88	10.57	11.00	30,366	+0.23(+2.10%)
Feb 04, 2022	10.80	11.04	10.22	10.77	10,959	+0.08(+0.79%)
Feb 03, 2022	10.86		10.17	10.69	24,377	-0.23(-2.08%)
Feb 02, 2022	11.88	11.91	10.80	10.92	22,116	-1.08(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.