Indicators

Seqll Inc (NQ: SQL )

6.599 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.20	29.20	21.60	25.60	7,812	-2.40(-8.56%)
Feb 27, 2023	29.20	30.00	27.20	28.00	7,245	-2.36(-7.77%)
Feb 24, 2023	29.20	36.00	26.17	30.36	17,748	+2.14(+7.57%)
Feb 23, 2023	29.08	29.60	26.66	28.22	9,745	-1.78(-5.92%)
Feb 22, 2023	32.80	32.80	28.80	30.00	8,374	-2.80(-8.54%)
Feb 21, 2023	34.00	34.40	30.31	32.80	10,914	-1.45(-4.24%)
Feb 17, 2023	35.20	36.16	33.68	34.25	8,502	-3.35(-8.90%)
Feb 16, 2023	38.00	38.97	34.00	37.60	18,302	-2.00(-5.05%)
Feb 15, 2023	39.46	42.00	37.56	39.60	33,973	-0.40(-1.00%)
Feb 14, 2023	41.60	42.40	38.40	40.00	32,974	-2.80(-6.54%)
Feb 13, 2023	39.65	46.40	39.65	42.80	118,755	-10.00(-18.94%)
Feb 10, 2023	80.40	86.40	50.40	52.80	1,469,545	+19.20(+57.14%)
Feb 09, 2023	52.00	52.00	33.60	33.60	58,841	-21.20(-38.69%)
Feb 08, 2023	52.40	68.00	51.60	54.80	245,244	-6.80(-11.04%)
Feb 07, 2023	80.00	96.00	56.40	61.60	2,648,543	+40.02(+185.45%)
Feb 06, 2023	23.01	23.01	19.23	21.58	584	-0.34(-1.53%)
Feb 03, 2023	22.98	22.98	20.01	21.92	555	+0.17(+0.77%)
Feb 02, 2023	20.31	21.75	20.31	21.75	883	+0.82(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.