Indicators

Dice Therapeutics Inc (NQ: DICE )

47.55 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.80	19.27	17.95	18.49	181,314	-0.44(-2.32%)
Feb 25, 2022	17.41	19.07	17.62	18.93	208,259	+1.65(+9.55%)
Feb 24, 2022	15.00	17.32	15.00	17.28	131,160	+1.58(+10.06%)
Feb 23, 2022	16.48	16.68	15.52	15.70	200,932	-0.54(-3.33%)
Feb 22, 2022	16.76	17.90	15.97	16.24	393,175	-0.79(-4.64%)
Feb 18, 2022				17.03	0	+0.95(+5.91%)
Feb 17, 2022	16.18	17.02	15.90	16.08	126,807	-0.43(-2.60%)
Feb 16, 2022	16.55	16.91	15.91	16.51	120,491	-0.08(-0.48%)
Feb 15, 2022	16.42	16.89	15.98	16.59	205,364	+0.61(+3.82%)
Feb 14, 2022	16.56	17.05	15.72	15.98	196,991	-0.65(-3.91%)
Feb 11, 2022	17.24	17.74	16.40	16.63	203,253	-0.82(-4.70%)
Feb 10, 2022	17.38	19.14	17.36	17.45	371,821	-0.40(-2.24%)
Feb 09, 2022	17.57	18.24	16.99	17.85	273,317	+0.73(+4.26%)
Feb 08, 2022	16.89	17.47	16.20	17.12	88,807	+0.23(+1.36%)
Feb 07, 2022	16.93	17.33	16.14	16.89	120,087	-0.07(-0.41%)
Feb 04, 2022	17.37	18.00	16.21	16.96	160,587	-0.53(-3.03%)
Feb 03, 2022	18.40			17.49	395,960	-1.30(-6.92%)
Feb 02, 2022	18.61	19.21	18.01	18.79	377,616	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.