Indicators

Dice Therapeutics Inc (NQ: DICE )

47.55 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.79	30.34	29.17	29.84	397,784	-0.06(-0.20%)
Feb 27, 2023	29.37	30.22	28.88	29.90	279,007	+0.56(+1.91%)
Feb 24, 2023	29.69	30.35	28.77	29.34	338,089	-0.68(-2.27%)
Feb 23, 2023	29.28	30.78	29.28	30.02	514,890	+0.79(+2.70%)
Feb 22, 2023	29.46	30.08	28.43	29.23	551,133	-0.24(-0.81%)
Feb 21, 2023	29.54	30.37	29.18	29.47	618,607	-0.32(-1.07%)
Feb 17, 2023	29.54	30.29	29.23	29.79	504,667	+0.50(+1.71%)
Feb 16, 2023	29.99	30.25	29.03	29.29	414,636	-0.83(-2.76%)
Feb 15, 2023	29.25	30.22	28.77	30.12	485,320	+0.74(+2.52%)
Feb 14, 2023	28.80	29.77	28.60	29.38	306,692	+0.50(+1.73%)
Feb 13, 2023	27.98	29.05	27.55	28.88	373,019	+0.82(+2.92%)
Feb 10, 2023	28.68	28.99	28.03	28.06	239,782	-0.74(-2.57%)
Feb 09, 2023	29.38	29.89	28.16	28.80	363,609	-0.51(-1.74%)
Feb 08, 2023	29.47	29.74	29.11	29.31	229,397	-0.52(-1.74%)
Feb 07, 2023	31.32	31.74	29.22	29.83	321,704	-1.40(-4.48%)
Feb 06, 2023	31.29	31.66	30.25	31.23	264,962	+0.03(+0.10%)
Feb 03, 2023	30.12	31.45	30.12	31.20	338,648	+0.98(+3.24%)
Feb 02, 2023	31.74	32.35	29.76	30.22	354,860	-1.57(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.