Indicators

Senstar Technologies Ltd (NQ: SNT )

1.680 +0.320 (+23.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.600	2.639	2.510	2.628	22,137	+0.04(+1.46%)
Feb 25, 2022	2.670	2.660	2.560	2.590	38,310	-0.08(-3.00%)
Feb 24, 2022	2.510	2.700	2.450	2.670	129,484	+0.08(+3.09%)
Feb 23, 2022	2.610	2.610	2.462	2.590	16,484	+0.10(+4.02%)
Feb 22, 2022	2.610	2.610	2.510	2.490	67,743	-0.15(-5.58%)
Feb 18, 2022				2.637	0	-0.00(-0.11%)
Feb 17, 2022	2.580	2.680	2.560	2.640	78,487	+0.08(+3.13%)
Feb 16, 2022	2.490	2.590	2.490	2.560	53,429	+0.09(+3.64%)
Feb 15, 2022	2.440	2.480	2.420	2.470	16,869	+0.06(+2.49%)
Feb 14, 2022	2.440	2.440	2.410	2.410	29,713	-0.02(-0.82%)
Feb 11, 2022	2.480	2.480	2.390	2.430	69,281	-0.04(-1.62%)
Feb 10, 2022	2.400	2.490	2.400	2.470	25,691	+0.03(+1.23%)
Feb 09, 2022	2.410	2.500	2.380	2.440	58,800	+0.03(+1.24%)
Feb 08, 2022	2.450	2.450	2.402	2.410	15,091	-0.02(-1.03%)
Feb 07, 2022	2.360	2.470	2.358	2.435	32,570	+0.08(+3.18%)
Feb 04, 2022	2.380	2.423	2.350	2.360	32,206	+0.01(+0.43%)
Feb 03, 2022	2.530		2.350	2.350	55,815	-0.18(-7.11%)
Feb 02, 2022	2.500	2.600	2.500	2.530	30,960	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.