Indicators

Invesco ESG Nasdaq 100 ETF (NQ: QQMG )

31.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.97	30.05	29.80	30.05	3,255	+0.23(+0.77%)
Feb 28, 2024	29.85	29.88	29.72	29.82	3,741	-0.16(-0.53%)
Feb 27, 2024	29.98	30.01	29.81	29.98	13,555	+0.04(+0.14%)
Feb 26, 2024	30.04	30.07	29.94	29.94	10,529	-0.03(-0.09%)
Feb 23, 2024	30.22	30.24	29.92	29.96	18,948	-0.07(-0.24%)
Feb 22, 2024	29.80	30.07	29.69	30.03	15,365	+1.02(+3.53%)
Feb 21, 2024	28.94	29.01	28.78	29.01	6,590	-0.21(-0.72%)
Feb 20, 2024	29.37	29.37	28.96	29.22	15,532	-0.27(-0.91%)
Feb 16, 2024	29.83	29.83	29.49	29.49	10,814	-0.22(-0.74%)
Feb 15, 2024	29.78	29.78	29.59	29.71	7,175	-0.09(-0.30%)
Feb 14, 2024	29.65	29.82	29.49	29.80	29,654	+0.40(+1.36%)
Feb 13, 2024	29.32	29.58	29.23	29.40	5,472	-0.50(-1.67%)
Feb 12, 2024	30.05	30.14	29.89	29.90	5,916	-0.16(-0.53%)
Feb 09, 2024	29.78	30.08	29.78	30.06	4,976	+0.36(+1.21%)
Feb 08, 2024	29.66	29.72	29.59	29.70	8,695	+0.07(+0.23%)
Feb 07, 2024	29.50	29.72	29.47	29.63	83,828	+0.31(+1.06%)
Feb 06, 2024	29.50	29.50	29.13	29.32	22,847	-0.06(-0.20%)
Feb 05, 2024	29.40	29.43	29.24	29.38	6,030	+0.08(+0.27%)
Feb 02, 2024	28.94	29.37	28.94	29.30	9,088	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.