Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.103 -0.026 (-2.31%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.35	11.35	10.40	10.45	3,673	-0.85(-7.52%)
Feb 25, 2022	11.10	11.30	10.35	11.30	1,415	+0.20(+1.81%)
Feb 24, 2022	10.65	11.15	10.65	11.10	505	-0.15(-1.34%)
Feb 23, 2022	10.97	11.35	10.66	11.25	1,154	+0.10(+0.90%)
Feb 22, 2022	11.35	11.65	10.70	11.15	3,965	-0.25(-2.19%)
Feb 18, 2022				11.40	0	-0.10(-0.87%)
Feb 17, 2022	11.55	12.00	11.50	11.50	1,052	-0.33(-2.77%)
Feb 16, 2022	11.85	12.05	11.83	11.83	2,279	-0.27(-2.25%)
Feb 15, 2022	11.85	12.15	11.70	12.10	914	+0.10(+0.83%)
Feb 14, 2022	11.70	12.00	11.50	12.00	2,215	+0.00(+0.00%)
Feb 11, 2022	12.10	12.25	11.78	12.00	3,933	-0.45(-3.61%)
Feb 10, 2022	11.90	12.45	11.90	12.45	2,027	+0.00(+0.00%)
Feb 09, 2022	12.15	13.30	11.75	12.45	10,369	+0.45(+3.75%)
Feb 08, 2022	12.15	12.15	11.40	12.00	2,610	-0.10(-0.83%)
Feb 07, 2022	12.35	12.40	11.85	12.10	1,853	-0.05(-0.41%)
Feb 04, 2022	12.00	12.15	12.00	12.15	324	+0.70(+6.11%)
Feb 03, 2022	12.40		11.45	11.45	996	-0.85(-6.91%)
Feb 02, 2022	12.40	12.40	11.95	12.30	783	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.