Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.280 +0.170 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.230 3.330 3.110 3.130 343,818 -0.06(-1.88%)
Feb 28, 2024 3.070 3.241 3.060 3.190 488,862 +0.10(+3.24%)
Feb 27, 2024 3.110 3.150 3.040 3.090 514,314 +0.03(+0.98%)
Feb 26, 2024 2.880 3.130 2.870 3.060 478,250 +0.19(+6.62%)
Feb 23, 2024 2.840 2.950 2.820 2.870 400,002 +0.00(+0.00%)
Feb 22, 2024 2.990 3.030 2.860 2.870 433,538 -0.14(-4.65%)
Feb 21, 2024 3.060 3.100 2.949 3.010 304,024 -0.04(-1.31%)
Feb 20, 2024 3.220 3.220 3.015 3.050 552,109 -0.17(-5.28%)
Feb 16, 2024 3.210 3.310 3.150 3.220 422,167 -0.03(-0.92%)
Feb 15, 2024 3.220 3.300 3.190 3.250 214,527 +0.06(+1.88%)
Feb 14, 2024 3.230 3.320 3.165 3.190 345,099 +0.05(+1.59%)
Feb 13, 2024 3.180 3.190 3.083 3.140 533,407 -0.12(-3.68%)
Feb 12, 2024 3.100 3.307 3.060 3.260 382,310 +0.17(+5.50%)
Feb 09, 2024 3.010 3.090 2.950 3.090 237,816 +0.10(+3.34%)
Feb 08, 2024 3.030 3.060 2.960 2.990 316,642 -0.04(-1.32%)
Feb 07, 2024 3.160 3.160 2.965 3.030 517,182 -0.12(-3.81%)
Feb 06, 2024 3.020 3.320 2.980 3.150 605,335 +0.12(+3.96%)
Feb 05, 2024 3.020 3.122 3.010 3.030 416,894 -0.02(-0.49%)
Feb 02, 2024 3.340 3.340 2.970 3.045 1,004,618 -0.27(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.