Indicators

Tritium DCFC Limited - Warrant (NQ: DCFCW )

0.0180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0556	0.0557	0.0556	0.0556	2,416	+0.00(+0.00%)
Feb 28, 2024	0.0608	0.0608	0.0555	0.0556	2,086	-0.01(-16.77%)
Feb 26, 2024				0.0668	134	-0.00(-3.19%)
Feb 23, 2024	0.0540	0.0690	0.0450	0.0690	4,029	-0.00(-1.43%)
Feb 22, 2024	0.0430	0.0700	0.0430	0.0700	1,592	+0.00(+0.00%)
Feb 20, 2024				0.0700	16	+0.01(+16.86%)
Feb 15, 2024				0.0599	9	+0.01(+20.04%)
Feb 14, 2024	0.0900	0.0900	0.0400	0.0499	26,613	-0.02(-28.71%)
Feb 13, 2024	0.0470	0.0975	0.0399	0.0700	26,756	+0.03(+55.56%)
Feb 12, 2024	0.0475	0.0475	0.0330	0.0450	12,088	+0.00(+4.65%)
Feb 09, 2024	0.0180	0.0480	0.0174	0.0430	45,858	+0.03(+150.00%)
Feb 08, 2024	0.0288	0.0289	0.0160	0.0172	13,610	-0.01(-31.20%)
Feb 07, 2024	0.0400	0.0442	0.0250	0.0250	10,826	-0.01(-37.34%)
Feb 06, 2024	0.0250	0.0489	0.0250	0.0399	18,551	+0.01(+17.35%)
Feb 05, 2024	0.0151	0.0500	0.0100	0.0340	22,770	-0.00(-7.36%)
Feb 02, 2024	0.0300	0.0500	0.0300	0.0367	32,160	+0.00(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.