Indicators

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.525	1.540	1.430	1.515	15,729	+0.02(+1.68%)
Feb 28, 2024	1.500	1.570	1.460	1.490	19,177	-0.06(-3.87%)
Feb 27, 2024	1.470	1.564	1.461	1.550	11,286	+0.05(+3.33%)
Feb 26, 2024	1.560	1.560	1.392	1.500	24,438	-0.05(-3.23%)
Feb 23, 2024	1.570	1.570	1.300	1.550	38,492	+0.05(+3.33%)
Feb 22, 2024	1.530	1.580	1.500	1.500	12,627	+0.00(+0.00%)
Feb 21, 2024	1.500	1.500	1.420	1.500	8,192	-0.03(-1.95%)
Feb 20, 2024	1.540	1.540	1.465	1.530	8,656	+0.05(+3.37%)
Feb 16, 2024	1.500	1.520	1.400	1.480	6,534	-0.03(-1.99%)
Feb 15, 2024	1.560	1.560	1.440	1.510	17,423	+0.07(+4.86%)
Feb 14, 2024	1.550	1.550	1.380	1.440	28,135	-0.01(-0.69%)
Feb 13, 2024	1.450	1.560	1.373	1.450	33,207	-0.01(-0.68%)
Feb 12, 2024	1.365	1.510	1.350	1.460	84,419	+0.11(+8.15%)
Feb 09, 2024	1.340	1.375	1.330	1.350	4,546	+0.02(+1.50%)
Feb 08, 2024	1.330	1.410	1.325	1.330	32,387	+0.00(+0.00%)
Feb 07, 2024	1.320	1.335	1.298	1.330	10,080	+0.00(+0.00%)
Feb 06, 2024	1.330	1.350	1.330	1.330	13,546	-0.02(-1.85%)
Feb 05, 2024	1.340	1.400	1.335	1.355	2,859	-0.01(-0.37%)
Feb 02, 2024	1.340	1.400	1.330	1.360	12,165	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.