Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2200	0.2295	0.2044	0.2148	51,383	-0.01(-5.04%)
Feb 28, 2024	0.2288	0.2289	0.2201	0.2262	59,127	+0.00(+0.98%)
Feb 27, 2024	0.2103	0.2240	0.2103	0.2240	97,206	+0.01(+6.67%)
Feb 26, 2024	0.2380	0.2380	0.2078	0.2100	115,809	-0.00(-0.05%)
Feb 23, 2024	0.2300	0.2400	0.2100	0.2101	210,135	-0.02(-9.09%)
Feb 22, 2024	0.2229	0.2500	0.2164	0.2311	189,809	+0.00(+1.81%)
Feb 21, 2024	0.2241	0.2398	0.2100	0.2270	70,336	+0.00(+1.29%)
Feb 20, 2024	0.2211	0.2319	0.2200	0.2241	63,065	+0.00(+0.49%)
Feb 16, 2024	0.2333	0.2453	0.2201	0.2230	136,980	-0.01(-3.34%)
Feb 15, 2024	0.2106	0.2500	0.2105	0.2307	408,966	+0.02(+7.80%)
Feb 14, 2024	0.2211	0.2249	0.2091	0.2140	157,243	-0.01(-2.82%)
Feb 13, 2024	0.2015	0.2303	0.2015	0.2202	1,618,790	-0.02(-10.09%)
Feb 12, 2024	0.2662	0.2662	0.2400	0.2449	109,542	-0.01(-3.77%)
Feb 09, 2024	0.2700	0.2720	0.2400	0.2545	128,176	+0.00(+1.07%)
Feb 08, 2024	0.2990	0.3000	0.2460	0.2518	338,396	+0.01(+4.05%)
Feb 07, 2024	0.2590	0.2700	0.2420	0.2420	117,540	-0.01(-3.20%)
Feb 06, 2024	0.2500	0.2700	0.2500	0.2500	87,210	-0.00(-0.79%)
Feb 05, 2024	0.2600	0.2700	0.2512	0.2520	212,798	-0.01(-3.08%)
Feb 02, 2024	0.2615	0.2780	0.2600	0.2600	55,174	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.