Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.88 +0.09 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.92	45.94	45.90	45.93	365,412	-0.01(-0.02%)
Feb 27, 2023	45.94	45.94	45.91	45.94	468,084	+0.03(+0.07%)
Feb 24, 2023	45.93	45.93	45.89	45.91	166,429	-0.11(-0.24%)
Feb 23, 2023	46.02	46.02	46.00	46.02	88,503	+0.03(+0.06%)
Feb 22, 2023	46.01	46.04	45.99	45.99	62,416	+0.00(+0.01%)
Feb 21, 2023	46.03	46.03	45.98	45.99	125,736	-0.09(-0.20%)
Feb 17, 2023	46.04	46.08	46.02	46.08	109,815	+0.03(+0.07%)
Feb 16, 2023	46.06	46.09	46.02	46.04	94,461	+0.00(+0.01%)
Feb 15, 2023	46.04	46.07	46.02	46.04	444,392	+0.00(+0.00%)
Feb 14, 2023	46.07	46.08	46.02	46.04	69,366	-0.07(-0.14%)
Feb 13, 2023	46.10	46.12	46.09	46.10	160,648	-0.01(-0.02%)
Feb 10, 2023	46.16	46.16	46.11	46.11	94,694	-0.01(-0.03%)
Feb 09, 2023	46.19	46.19	46.11	46.13	72,069	-0.04(-0.08%)
Feb 08, 2023	46.16	46.17	46.12	46.16	52,877	+0.03(+0.07%)
Feb 07, 2023	46.11	46.18	46.11	46.13	181,015	+0.01(+0.02%)
Feb 06, 2023	46.18	46.18	46.10	46.12	255,887	-0.14(-0.30%)
Feb 03, 2023	46.32	46.34	46.26	46.26	661,716	-0.18(-0.40%)
Feb 02, 2023	46.47	46.47	46.44	46.44	109,513	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.