Indicators

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.585 +0.105 (+1.92%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				7.099	69	-0.01(-0.15%)
Feb 27, 2024	7.130	7.400	7.000	7.110	4,644	-0.38(-5.07%)
Feb 26, 2024	7.190	7.490	7.190	7.490	4,720	+0.24(+3.24%)
Feb 23, 2024	7.255	7.255	7.255	7.255	374	-0.15(-1.96%)
Feb 22, 2024	7.400	7.400	7.400	7.400	558	-0.12(-1.54%)
Feb 21, 2024	7.440	7.550	7.440	7.516	1,600	-0.13(-1.75%)
Feb 20, 2024	7.600	7.730	7.600	7.650	1,360	-0.09(-1.16%)
Feb 16, 2024	7.570	7.755	7.520	7.740	2,190	-0.06(-0.77%)
Feb 15, 2024	7.610	8.250	7.520	7.800	14,816	-0.24(-2.99%)
Feb 14, 2024	8.000	8.040	8.000	8.040	697	-0.10(-1.23%)
Feb 13, 2024	7.720	8.250	7.720	8.140	6,733	+0.25(+3.17%)
Feb 12, 2024	8.170	8.170	7.890	7.890	788	-0.31(-3.78%)
Feb 09, 2024	8.110	8.210	8.110	8.200	9,877	-0.04(-0.51%)
Feb 08, 2024	8.100	8.250	8.100	8.242	8,822	+0.04(+0.50%)
Feb 07, 2024	8.244	8.244	8.200	8.201	2,263	+0.00(+0.01%)
Feb 06, 2024	8.200	8.200	8.200	8.200	581	-0.04(-0.48%)
Feb 05, 2024	7.890	8.250	7.890	8.240	4,176	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.