Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

5.540 -0.310 (-5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0710	0.0765	0.0710	0.0732	15,840,922	+0.00(+3.10%)
Feb 28, 2024	0.0725	0.0735	0.0700	0.0710	17,384,856	-0.00(-0.84%)
Feb 27, 2024	0.0720	0.0765	0.0712	0.0716	23,852,172	-0.00(-3.63%)
Feb 26, 2024	0.0750	0.0777	0.0697	0.0743	23,686,830	-0.00(-0.93%)
Feb 23, 2024	0.0711	0.0870	0.0660	0.0750	80,797,920	+0.01(+13.64%)
Feb 22, 2024	0.0700	0.0712	0.0651	0.0660	46,102,576	-0.01(-10.81%)
Feb 21, 2024	0.0810	0.0860	0.0700	0.0740	46,013,668	-0.03(-27.31%)
Feb 20, 2024	0.0950	0.1083	0.0913	0.1018	35,346,640	+0.01(+9.94%)
Feb 16, 2024	0.0917	0.0943	0.0891	0.0926	19,572,508	-0.00(-1.49%)
Feb 15, 2024	0.0990	0.1080	0.0850	0.0940	65,486,528	+0.01(+12.31%)
Feb 14, 2024	0.0802	0.0850	0.0752	0.0837	51,075,176	+0.00(+4.49%)
Feb 13, 2024	0.0900	0.0900	0.0780	0.0801	27,867,452	-0.01(-11.00%)
Feb 12, 2024	0.1100	0.1100	0.0869	0.0900	70,669,328	+0.00(+1.12%)
Feb 09, 2024	0.0900	0.1060	0.0780	0.0890	58,308,748	-0.01(-7.19%)
Feb 08, 2024	0.0978	0.1238	0.0900	0.0959	273,242,720	+0.03(+45.52%)
Feb 07, 2024	0.0698	0.0700	0.0624	0.0659	37,464,192	-0.00(-6.52%)
Feb 06, 2024	0.0874	0.0900	0.0702	0.0705	73,020,648	+0.00(+0.43%)
Feb 05, 2024	0.0820	0.0820	0.0702	0.0702	25,384,076	-0.01(-16.33%)
Feb 02, 2024	0.0895	0.0895	0.0817	0.0839	18,112,260	-0.01(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.