Indicators

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3524 +0.0204 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7017	0.7500	0.6601	0.7000	76,138	-0.01(-1.75%)
Feb 28, 2024	0.7500	0.7500	0.6760	0.7125	107,317	-0.03(-4.49%)
Feb 27, 2024	0.7500	0.7500	0.7000	0.7460	86,153	-0.00(-0.53%)
Feb 26, 2024	0.7400	0.7500	0.7101	0.7500	181,821	-0.01(-1.70%)
Feb 23, 2024	0.7991	0.8390	0.7151	0.7630	200,168	-0.04(-4.63%)
Feb 22, 2024	0.8000	0.8300	0.7400	0.8000	160,306	+0.00(+0.00%)
Feb 21, 2024	0.8500	0.8500	0.7860	0.8000	56,344	+0.00(+0.00%)
Feb 20, 2024	0.8002	0.8499	0.7712	0.8000	134,695	-0.03(-3.50%)
Feb 16, 2024	0.8250	0.8482	0.7610	0.8290	91,424	-0.00(-0.12%)
Feb 15, 2024	0.9100	0.9100	0.8110	0.8300	67,687	-0.04(-4.60%)
Feb 14, 2024	0.9400	0.9400	0.8010	0.8700	146,056	+0.02(+2.35%)
Feb 13, 2024	0.9300	0.9400	0.8135	0.8500	109,837	-0.05(-5.56%)
Feb 12, 2024	0.9300	0.9300	0.8701	0.9000	22,663	-0.01(-1.10%)
Feb 09, 2024	0.9300	0.9600	0.8610	0.9100	35,691	-0.01(-1.09%)
Feb 08, 2024	0.9400	0.9700	0.9000	0.9200	44,337	+0.01(+1.11%)
Feb 07, 2024	0.9600	0.9700	0.8400	0.9099	150,970	-0.01(-1.10%)
Feb 06, 2024	0.9800	1.030	0.8555	0.9200	179,002	-0.08(-7.77%)
Feb 05, 2024	1.020	1.042	0.9601	0.9975	95,401	+0.02(+1.79%)
Feb 02, 2024	1.020	1.050	0.9693	0.9800	38,334	-0.06(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.