Indicators

WisdomTree Bianco Total Return Fund (NQ: WTBN )

24.51 +0.09 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.47	24.56	24.47	24.51	2,959	+0.05(+0.20%)
Feb 28, 2024	24.46	24.46	24.45	24.46	649	+0.02(+0.06%)
Feb 27, 2024	24.47	24.47	24.43	24.45	1,079	-0.02(-0.08%)
Feb 26, 2024	24.52	24.52	24.44	24.47	3,879	-0.03(-0.12%)
Feb 23, 2024	24.43	24.51	24.43	24.50	2,817	+0.07(+0.27%)
Feb 22, 2024	24.32	24.49	24.32	24.43	36,852	+0.02(+0.08%)
Feb 21, 2024	24.47	24.47	24.40	24.41	1,405	-0.06(-0.24%)
Feb 20, 2024	24.49	24.52	24.47	24.47	4,557	+0.03(+0.12%)
Feb 16, 2024	24.45	24.45	24.43	24.44	466	-0.06(-0.26%)
Feb 15, 2024	24.52	24.52	24.48	24.51	1,969	+0.05(+0.22%)
Feb 14, 2024	24.40	24.47	24.40	24.45	3,320	+0.08(+0.33%)
Feb 13, 2024	24.44	24.44	24.36	24.38	4,060	-0.18(-0.73%)
Feb 12, 2024	24.57	24.58	24.55	24.55	2,145	+0.00(+0.01%)
Feb 09, 2024	24.56	24.65	24.53	24.55	5,399	-0.01(-0.05%)
Feb 08, 2024	24.59	24.60	24.56	24.56	2,563	-0.08(-0.34%)
Feb 07, 2024	24.63	24.68	24.63	24.65	1,851	-0.02(-0.10%)
Feb 06, 2024	24.62	24.69	24.62	24.67	1,600	+0.11(+0.44%)
Feb 05, 2024	24.59	24.59	24.55	24.56	3,253	-0.18(-0.72%)
Feb 02, 2024	24.66	24.75	24.66	24.74	3,212	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.