Indicators

Lemaitre Vascular (NQ: LMAT )

78.06 -0.49 (-0.62%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.463	5.498	5.289	5.332	107,954	-0.12(-2.24%)
Feb 27, 2013	5.271	5.463	5.271	5.455	132,771	+0.11(+2.13%)
Feb 26, 2013	5.262	5.359	5.254	5.341	11,251	+0.06(+1.16%)
Feb 22, 2013	5.227	5.359	5.227	5.280	61,835	+0.07(+1.34%)
Feb 21, 2013	5.332	5.420	5.210	5.210	67,315	-0.20(-3.72%)
Feb 20, 2013	5.446	5.481	5.359	5.411	12,694	-0.08(-1.43%)
Feb 19, 2013	5.490	5.525	5.490	5.490	1,568	+0.07(+1.29%)
Feb 15, 2013	5.481	5.522	5.367	5.420	37,318	-0.05(-0.96%)
Feb 14, 2013	5.516	5.516	5.472	5.472	299	-0.03(-0.63%)
Feb 13, 2013	5.472	5.507	5.472	5.507	92,602	-0.03(-0.47%)
Feb 12, 2013	5.514	5.568	5.481	5.533	8,330	-0.05(-0.94%)
Feb 11, 2013	5.525	5.586	5.437	5.586	10,752	-0.01(-0.16%)
Feb 08, 2013	5.573	5.595	5.437	5.595	10,948	+0.04(+0.79%)
Feb 07, 2013	5.504	5.551	5.429	5.551	10,089	+0.04(+0.79%)
Feb 06, 2013	5.507	5.577	5.429	5.507	7,170	+0.05(+0.96%)
Feb 04, 2013	5.463	5.465	5.420	5.455	2,859	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.