Indicators

Lemaitre Vascular (NQ: LMAT )

80.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.047	7.287	6.984	7.287	173,868	+0.24(+3.41%)
Feb 27, 2014	7.153	7.153	7.047	7.047	29,200	-0.08(-1.12%)
Feb 26, 2014	7.189	7.189	7.056	7.127	34,770	-0.03(-0.37%)
Feb 25, 2014	7.287	7.287	7.136	7.153	28,879	-0.13(-1.83%)
Feb 24, 2014	7.247	7.287	7.207	7.287	9,438	+0.08(+1.11%)
Feb 21, 2014	7.127	7.296	7.109	7.207	9,389	-0.05(-0.74%)
Feb 20, 2014	7.180	7.340	6.984	7.260	107,773	-0.03(-0.37%)
Feb 19, 2014	7.162	7.287	7.073	7.287	19,937	+0.18(+2.50%)
Feb 18, 2014	7.153	7.207	7.029	7.109	26,195	-0.04(-0.50%)
Feb 14, 2014	6.895	7.144	7.144	7.144	10,677	+0.15(+2.16%)
Feb 13, 2014	6.931	6.993	6.789	6.993	13,292	-0.01(-0.13%)
Feb 12, 2014	6.682	7.002	6.602	7.002	35,603	+0.32(+4.79%)
Feb 11, 2014	6.904	6.922	6.673	6.682	20,759	-0.14(-2.09%)
Feb 10, 2014	6.967	6.967	6.815	6.824	21,354	-0.29(-4.13%)
Feb 07, 2014	6.993	7.153	6.993	7.118	8,878	+0.22(+3.23%)
Feb 06, 2014	7.153	7.153	6.895	6.895	6,680	-0.19(-2.64%)
Feb 05, 2014	7.120	7.136	7.082	7.082	4,220	+0.05(+0.76%)
Feb 04, 2014	6.975	7.127	6.878	7.029	6,543	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.