Indicators

Lemaitre Vascular (NQ: LMAT )

78.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.240	7.249	6.904	6.904	104,878	-0.24(-3.42%)
Feb 26, 2015	7.249	7.249	6.814	7.149	25,993	+0.14(+1.94%)
Feb 25, 2015	6.889	7.095	6.877	7.013	5,854	+0.02(+0.26%)
Feb 24, 2015	6.904	7.077	6.895	6.995	6,944	-0.06(-0.90%)
Feb 23, 2015	6.886	7.059	6.805	7.059	13,154	+0.14(+2.10%)
Feb 20, 2015	7.068	7.068	6.823	6.914	5,220	-0.14(-1.93%)
Feb 19, 2015	6.995	7.240	6.868	7.049	5,897	-0.11(-1.52%)
Feb 18, 2015	6.914	7.231	6.805	7.158	17,811	+0.32(+4.64%)
Feb 17, 2015	6.814	7.013	6.814	6.841	6,385	-0.10(-1.44%)
Feb 13, 2015	6.877	6.941	6.941	6.941	7,283	+0.07(+1.06%)
Feb 12, 2015	6.950	7.019	6.814	6.868	13,555	-0.24(-3.32%)
Feb 11, 2015	6.977	7.149	6.932	7.104	12,660	+0.14(+1.95%)
Feb 10, 2015	7.004	7.185	6.904	6.968	3,240	+0.01(+0.13%)
Feb 09, 2015	6.932	7.204	6.932	6.959	14,719	+0.01(+0.13%)
Feb 06, 2015	7.068	7.068	6.950	6.950	1,467	-0.10(-1.41%)
Feb 05, 2015	7.068	7.240	6.895	7.049	9,911	+0.06(+0.84%)
Feb 04, 2015	7.022	7.022	6.877	6.991	21,867	-0.01(-0.19%)
Feb 03, 2015	7.022	7.068	6.886	7.004	36,941	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.