Indicators

Lemaitre Vascular (NQ: LMAT )

80.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.76	21.04	20.52	20.57	196,494	-0.17(-0.81%)
Feb 27, 2017	20.60	21.36	20.58	20.74	181,682	+0.14(+0.68%)
Feb 24, 2017	20.21	20.91	20.00	20.60	269,873	+0.25(+1.23%)
Feb 23, 2017	20.36	20.81	19.85	20.35	279,077	-0.24(-1.17%)
Feb 22, 2017	19.64	21.01	18.42	20.59	896,544	-2.26(-9.88%)
Feb 21, 2017	22.13	23.02	22.09	22.85	178,981	+0.73(+3.32%)
Feb 17, 2017		22.12	22.12	22.12	0	+0.57(+2.63%)
Feb 16, 2017	21.90	21.90	21.44	21.55	52,639	-0.32(-1.44%)
Feb 15, 2017	21.89	22.09	21.73	21.87	51,416	-0.14(-0.63%)
Feb 14, 2017	21.93	22.24	21.84	22.00	60,542	+0.07(+0.34%)
Feb 13, 2017	21.78	22.12	21.70	21.93	101,417	+0.23(+1.07%)
Feb 10, 2017	21.68	21.91	21.40	21.70	62,958	+0.21(+1.00%)
Feb 09, 2017	21.08	21.60	21.08	21.48	65,591	+0.31(+1.45%)
Feb 08, 2017	21.04	21.27	20.88	21.18	61,596	+0.06(+0.26%)
Feb 07, 2017	20.78	21.28	20.78	21.12	86,100	+0.22(+1.07%)
Feb 06, 2017	21.28	21.28	20.50	20.90	154,652	-0.49(-2.30%)
Feb 03, 2017	21.11	21.41	20.86	21.39	55,213	+0.37(+1.77%)
Feb 02, 2017	21.14	21.37	20.69	21.02	112,566	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.