Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.28 +0.05 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.29	103.29	103.28	103.28	2,427,805	+0.00(+0.00%)
Feb 27, 2023	103.27	103.28	103.26	103.28	4,469,498	+0.02(+0.02%)
Feb 24, 2023	103.25	103.26	103.24	103.26	3,776,530	+0.01(+0.01%)
Feb 23, 2023	103.23	103.25	103.23	103.25	3,503,230	+0.04(+0.04%)
Feb 22, 2023	103.19	103.21	103.19	103.21	13,551,384	+0.03(+0.03%)
Feb 21, 2023	103.19	103.19	103.17	103.19	16,945,734	+0.00(+0.00%)
Feb 17, 2023	103.19	103.19	103.17	103.19	3,534,037	+0.01(+0.01%)
Feb 16, 2023	103.17	103.19	103.17	103.17	8,711,450	+0.05(+0.05%)
Feb 15, 2023	103.11	103.13	103.11	103.13	5,663,919	+0.01(+0.01%)
Feb 14, 2023	103.11	103.12	103.10	103.12	8,922,611	+0.00(+0.00%)
Feb 13, 2023	103.11	103.12	103.10	103.12	5,269,343	+0.03(+0.03%)
Feb 10, 2023	103.10	103.11	103.09	103.09	3,841,467	+0.00(+0.00%)
Feb 09, 2023	103.09	103.10	103.08	103.09	2,780,243	+0.04(+0.04%)
Feb 08, 2023	103.06	103.06	103.05	103.05	1,522,733	+0.02(+0.02%)
Feb 07, 2023	103.04	103.05	103.03	103.03	4,606,847	+0.01(+0.01%)
Feb 06, 2023	103.03	103.04	103.03	103.03	1,532,364	+0.00(+0.00%)
Feb 03, 2023	103.03	103.04	103.03	103.03	3,947,999	-0.02(-0.02%)
Feb 02, 2023	103.04	103.05	103.03	103.04	4,537,153	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.