Indicators

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.36	12.69	12.10	12.50	104,084	+0.19(+1.54%)
Feb 27, 2017	11.58	12.58	11.57	12.31	217,421	+0.79(+6.86%)
Feb 24, 2017	11.51	11.65	11.49	11.52	23,495	-0.14(-1.20%)
Feb 23, 2017	11.84	11.84	11.44	11.66	50,195	-0.08(-0.68%)
Feb 22, 2017	11.95	12.12	11.64	11.74	48,605	-0.19(-1.59%)
Feb 21, 2017	11.80	11.96	11.63	11.93	97,692	+0.09(+0.76%)
Feb 17, 2017		11.84	11.84	11.84	0	+0.22(+1.89%)
Feb 16, 2017	11.55	11.80	11.40	11.62	361,507	+0.05(+0.43%)
Feb 15, 2017	11.50	11.69	11.46	11.57	52,098	-0.01(-0.09%)
Feb 14, 2017	11.51	11.64	11.38	11.58	38,315	-0.05(-0.43%)
Feb 13, 2017	11.60	11.65	11.40	11.63	65,319	+0.09(+0.78%)
Feb 10, 2017	11.50	11.61	11.35	11.54	64,300	+0.14(+1.23%)
Feb 09, 2017	11.20	11.56	11.12	11.40	52,243	+0.12(+1.06%)
Feb 08, 2017	11.44	11.47	11.20	11.28	67,904	-0.22(-1.91%)
Feb 07, 2017	11.61	11.65	11.39	11.50	66,245	-0.02(-0.17%)
Feb 06, 2017	11.65	11.93	11.49	11.52	61,551	-0.29(-2.46%)
Feb 03, 2017	11.70	12.01	11.56	11.81	89,330	+0.16(+1.37%)
Feb 02, 2017	11.50	11.82	11.48	11.65	70,713	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.