Indicators

Cytomx Thera (NQ: CTMX )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.020	4.035	3.830	3.830	300,872	-0.20(-4.96%)
Feb 25, 2022	3.960	4.070	3.995	4.030	399,540	+0.04(+1.00%)
Feb 24, 2022	3.930	4.000	3.760	3.990	553,606	-0.02(-0.50%)
Feb 23, 2022	4.160	4.160	4.000	4.010	615,188	-0.09(-2.20%)
Feb 22, 2022	4.060	4.210	4.020	4.100	531,103	+0.00(+0.00%)
Feb 18, 2022				4.100	0	+0.00(+0.00%)
Feb 17, 2022	4.090	4.145	4.050	4.100	571,241	-0.03(-0.73%)
Feb 16, 2022	4.090	4.180	3.970	4.130	379,949	+0.05(+1.23%)
Feb 15, 2022	4.140	4.250	3.955	4.080	524,837	+0.02(+0.49%)
Feb 14, 2022	4.390	4.390	4.050	4.060	447,635	-0.30(-6.88%)
Feb 11, 2022	4.450	4.600	4.325	4.360	436,346	-0.09(-2.02%)
Feb 10, 2022	4.580	4.685	4.385	4.450	822,657	-0.20(-4.30%)
Feb 09, 2022	4.550	4.730	4.475	4.650	747,688	+0.14(+3.10%)
Feb 08, 2022	4.350	4.510	4.325	4.510	682,069	+0.13(+2.97%)
Feb 07, 2022	4.300	4.445	4.270	4.380	530,909	+0.12(+2.82%)
Feb 04, 2022	4.140	4.345	4.130	4.260	749,198	+0.13(+3.15%)
Feb 03, 2022	4.080			4.130	535,299	+0.00(+0.00%)
Feb 02, 2022	4.650	4.690	4.130	4.130	683,457	-0.55(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.