Indicators

Impinj Inc (NQ: PI )

164.74 -1.13 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.83	30.75	28.43	30.75	409,200	+0.26(+0.85%)
Feb 27, 2020	30.67	31.67	29.38	30.49	339,866	-0.90(-2.87%)
Feb 26, 2020	31.43	32.25	30.88	31.39	228,904	+0.02(+0.06%)
Feb 25, 2020	34.08	34.24	31.19	31.37	408,347	-2.36(-7.00%)
Feb 24, 2020	33.50	34.60	32.55	33.73	356,871	-1.54(-4.37%)
Feb 21, 2020	35.81	35.81	34.47	35.27	235,900	-0.39(-1.09%)
Feb 20, 2020	35.19	35.85	34.33	35.66	538,617	+0.42(+1.19%)
Feb 19, 2020	33.57	36.17	33.56	35.24	819,892	+2.06(+6.21%)
Feb 18, 2020	31.48	33.35	31.25	33.18	339,729	+1.67(+5.30%)
Feb 14, 2020	31.89	32.30	31.19	31.51	205,900	-0.19(-0.60%)
Feb 13, 2020	32.17	32.33	31.42	31.70	418,580	-0.57(-1.77%)
Feb 12, 2020	32.63	32.93	32.12	32.27	300,118	-0.05(-0.15%)
Feb 11, 2020	32.78	33.00	32.14	32.32	196,155	+0.04(+0.12%)
Feb 10, 2020	31.49	32.28	31.29	32.28	187,645	+0.64(+2.02%)
Feb 07, 2020	32.87	33.18	31.04	31.64	588,300	-1.83(-5.47%)
Feb 06, 2020	33.28	33.63	32.74	33.47	218,349	+0.47(+1.42%)
Feb 05, 2020	33.11	33.86	32.47	33.00	215,213	+0.57(+1.76%)
Feb 04, 2020	32.31	32.75	32.04	32.43	299,218	+0.79(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.