Indicators

Limbach Holdings Inc (NQ: LMB )

56.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.12	12.30	11.77	12.16	17,686	-0.17(-1.34%)
Feb 27, 2018	12.29	12.57	12.18	12.33	18,392	+0.01(+0.08%)
Feb 26, 2018	12.47	12.53	12.15	12.32	12,393	+0.12(+0.98%)
Feb 23, 2018	12.32	12.32	12.05	12.20	14,948	-0.13(-1.05%)
Feb 22, 2018	12.30	12.44	12.11	12.33	6,573	-0.03(-0.24%)
Feb 21, 2018	12.06	12.73	12.06	12.36	32,137	+0.46(+3.87%)
Feb 20, 2018	13.00	13.00	11.60	11.90	237,310	-1.15(-8.81%)
Feb 16, 2018		13.05	13.05	13.05	0	-0.71(-5.16%)
Feb 15, 2018	14.17	14.17	13.53	13.76	93,327	-0.20(-1.43%)
Feb 14, 2018	13.83	14.12	13.81	13.96	7,508	-0.01(-0.07%)
Feb 13, 2018	13.97	14.12	13.91	13.97	4,964	+0.02(+0.14%)
Feb 12, 2018	13.96	14.19	13.80	13.95	8,991	+0.00(+0.00%)
Feb 09, 2018	13.75	14.27	13.26	13.95	7,358	+0.25(+1.82%)
Feb 08, 2018	13.70	13.70	13.65	13.70	515	+0.05(+0.37%)
Feb 07, 2018		13.45	13.50	13.65	3,196	+0.20(+1.49%)
Feb 06, 2018	13.50	13.71	13.45	13.45	14,279	+0.08(+0.60%)
Feb 05, 2018		13.90	13.37	13.37	6,244	-0.53(-3.81%)
Feb 02, 2018	13.87	14.76	13.85	13.90	8,513	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.