Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.050	2.100	2.040	2.050	443,324	+0.00(+0.00%)
Feb 27, 2017	2.000	2.070	1.960	2.050	691,360	+0.02(+0.99%)
Feb 24, 2017	2.110	2.110	2.010	2.030	765,286	-0.10(-4.69%)
Feb 23, 2017	2.130	2.180	2.000	2.130	2,030,198	+0.12(+5.97%)
Feb 22, 2017	1.910	2.120	1.800	2.010	3,126,484	+0.11(+6.07%)
Feb 21, 2017	1.960	1.968	1.860	1.895	1,024,872	-0.07(-3.81%)
Feb 17, 2017		1.970	1.970	1.970	0	-0.03(-1.50%)
Feb 16, 2017	2.140	2.140	2.000	2.000	1,037,353	-0.10(-4.76%)
Feb 15, 2017	2.110	2.250	2.010	2.100	2,284,702	-0.01(-0.47%)
Feb 14, 2017	2.100	2.160	1.980	2.110	2,070,827	-0.06(-2.76%)
Feb 13, 2017	2.380	2.470	2.050	2.170	5,506,359	-0.20(-8.44%)
Feb 10, 2017	2.460	2.760	2.300	2.370	14,979,279	+0.18(+8.22%)
Feb 09, 2017	2.130	2.280	1.940	2.190	17,791,250	+0.50(+29.59%)
Feb 08, 2017	1.620	1.790	1.580	1.690	2,389,710	+0.12(+7.64%)
Feb 07, 2017	1.500	1.610	1.430	1.570	1,143,777	+0.11(+7.53%)
Feb 06, 2017	1.500	1.508	1.420	1.460	817,511	-0.07(-4.58%)
Feb 03, 2017	1.400	1.650	1.380	1.530	2,851,372	+0.14(+10.07%)
Feb 02, 2017	1.400	1.410	1.340	1.390	1,028,685	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.