Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.050 2.100 2.040 2.050 443,324 +0.00(+0.00%)
Feb 27, 2017 2.000 2.070 1.960 2.050 691,360 +0.02(+0.99%)
Feb 24, 2017 2.110 2.110 2.010 2.030 765,286 -0.10(-4.69%)
Feb 23, 2017 2.130 2.180 2.000 2.130 2,030,198 +0.12(+5.97%)
Feb 22, 2017 1.910 2.120 1.800 2.010 3,126,484 +0.11(+6.07%)
Feb 21, 2017 1.960 1.968 1.860 1.895 1,024,872 -0.07(-3.81%)
Feb 17, 2017 1.970 1.970 1.970 0 -0.03(-1.50%)
Feb 16, 2017 2.140 2.140 2.000 2.000 1,037,353 -0.10(-4.76%)
Feb 15, 2017 2.110 2.250 2.010 2.100 2,284,702 -0.01(-0.47%)
Feb 14, 2017 2.100 2.160 1.980 2.110 2,070,827 -0.06(-2.76%)
Feb 13, 2017 2.380 2.470 2.050 2.170 5,506,359 -0.20(-8.44%)
Feb 10, 2017 2.460 2.760 2.300 2.370 14,979,279 +0.18(+8.22%)
Feb 09, 2017 2.130 2.280 1.940 2.190 17,791,250 +0.50(+29.59%)
Feb 08, 2017 1.620 1.790 1.580 1.690 2,389,710 +0.12(+7.64%)
Feb 07, 2017 1.500 1.610 1.430 1.570 1,143,777 +0.11(+7.53%)
Feb 06, 2017 1.500 1.508 1.420 1.460 817,511 -0.07(-4.58%)
Feb 03, 2017 1.400 1.650 1.380 1.530 2,851,372 +0.14(+10.07%)
Feb 02, 2017 1.400 1.410 1.340 1.390 1,028,685 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.