Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.24	15.40	15.22	15.37	7,689,066	+0.02(+0.10%)
Feb 25, 2022	15.28	15.36	15.21	15.35	8,249,122	+0.14(+0.90%)
Feb 24, 2022	14.48	15.21	14.46	15.21	11,875,448	+0.32(+2.15%)
Feb 23, 2022	15.24	15.24	14.88	14.89	9,368,324	-0.23(-1.52%)
Feb 22, 2022	15.13	15.25	15.01	15.12	13,571,572	-0.07(-0.44%)
Feb 18, 2022				15.19	0	-0.17(-1.13%)
Feb 17, 2022	15.69	15.69	15.33	15.36	8,782,726	-0.44(-2.77%)
Feb 16, 2022	15.70	15.83	15.58	15.80	5,004,825	+0.02(+0.14%)
Feb 15, 2022	15.65	15.78	15.60	15.78	3,585,116	+0.35(+2.25%)
Feb 14, 2022	15.37	15.55	15.27	15.43	7,295,774	+0.02(+0.15%)
Feb 11, 2022	15.74	15.78	15.34	15.41	8,184,119	-0.33(-2.11%)
Feb 10, 2022	15.76	15.91	15.68	15.74	7,072,501	-0.16(-1.00%)
Feb 09, 2022	15.85	15.90	15.82	15.90	5,044,778	+0.15(+0.96%)
Feb 08, 2022	15.60	15.77	15.55	15.75	3,578,623	+0.13(+0.82%)
Feb 07, 2022	15.68	15.72	15.57	15.62	5,640,291	-0.03(-0.19%)
Feb 04, 2022	15.54	15.73	15.47	15.65	5,693,345	+0.17(+1.07%)
Feb 03, 2022	15.62		15.45	15.48	7,601,708	-0.36(-2.24%)
Feb 02, 2022	15.85	15.85	15.74	15.84	6,545,947	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.