Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.52 -0.61 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.45	22.94	22.37	22.45	19,396	+0.14(+0.61%)
Feb 27, 2018	22.29	22.57	21.63	22.32	17,526	-0.12(-0.52%)
Feb 26, 2018	22.65	22.75	22.12	22.43	9,966	-0.02(-0.09%)
Feb 23, 2018	22.00	22.80	22.00	22.45	5,152	+0.49(+2.22%)
Feb 22, 2018	22.16	22.16	21.48	21.97	5,665	-0.09(-0.42%)
Feb 21, 2018	21.97	23.02	21.56	22.06	6,675	+0.09(+0.42%)
Feb 20, 2018	22.15	22.74	21.05	21.97	44,575	-0.18(-0.79%)
Feb 16, 2018		22.14	22.14	22.14	0	+0.92(+4.32%)
Feb 15, 2018	21.24	21.53	20.99	21.22	8,934	-0.06(-0.27%)
Feb 14, 2018	22.94	22.94	21.09	21.28	23,627	-0.20(-0.95%)
Feb 13, 2018	21.48	21.94	21.38	21.49	3,533	+0.01(+0.05%)
Feb 12, 2018	20.69	22.45	20.69	21.48	6,598	+0.29(+1.38%)
Feb 09, 2018	21.48	22.84	21.05	21.18	9,626	-0.29(-1.36%)
Feb 08, 2018		23.43	21.01	21.48	12,140	+0.00(+0.00%)
Feb 07, 2018		22.45	21.28	21.48	14,474	-0.98(-4.35%)
Feb 06, 2018	21.30	23.43	20.21	22.45	12,480	+0.49(+2.22%)
Feb 05, 2018	23.44	23.70	21.97	21.97	14,654	-1.96(-8.20%)
Feb 02, 2018	24.18	24.18	22.96	23.93	8,283	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.