Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

46.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.15	22.83	22.15	22.37	19,769	-0.30(-1.33%)
Feb 27, 2020	22.33	23.92	21.97	22.67	37,822	+0.03(+0.15%)
Feb 26, 2020	22.41	22.74	22.41	22.63	14,680	+0.38(+1.69%)
Feb 25, 2020	23.33	23.43	22.22	22.26	18,081	-1.05(-4.52%)
Feb 24, 2020	22.69	23.41	22.68	23.31	14,167	-0.17(-0.71%)
Feb 21, 2020	23.14	23.48	22.80	23.48	9,116	+0.24(+1.05%)
Feb 20, 2020	22.75	23.23	22.45	23.23	10,190	+0.55(+2.41%)
Feb 19, 2020	22.95	23.33	22.69	22.69	12,607	-0.71(-3.05%)
Feb 18, 2020	23.48	23.48	23.25	23.40	1,871	-0.15(-0.62%)
Feb 14, 2020	23.62	23.76	23.45	23.55	4,711	-0.06(-0.25%)
Feb 13, 2020	23.35	23.77	23.34	23.61	14,271	+0.18(+0.75%)
Feb 12, 2020	23.57	23.57	23.43	23.43	4,302	-0.01(-0.04%)
Feb 11, 2020	23.63	23.72	23.02	23.44	4,694	-0.13(-0.54%)
Feb 10, 2020	23.40	23.92	23.40	23.57	4,585	+0.03(+0.12%)
Feb 07, 2020	22.34	23.54	22.34	23.54	10,345	+0.30(+1.30%)
Feb 06, 2020	23.99	23.99	23.23	23.23	3,923	-0.51(-2.14%)
Feb 05, 2020	23.77	24.10	22.19	23.74	16,298	+0.27(+1.16%)
Feb 04, 2020	24.00	24.11	23.09	23.47	16,059	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.