Indicators

Dish Network Corp (NQ: DISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.93	37.12	35.56	36.12	4,089,500	-0.88(-2.38%)
Feb 26, 2004	36.66	37.19	36.25	37.00	2,362,100	+0.32(+0.87%)
Feb 25, 2004	36.46	36.96	36.20	36.68	1,744,900	+0.25(+0.69%)
Feb 24, 2004	36.60	36.70	35.98	36.43	1,780,100	+0.12(+0.33%)
Feb 23, 2004	36.65	37.45	35.97	36.31	2,466,300	-0.46(-1.25%)
Feb 20, 2004	36.55	37.07	36.31	36.77	2,467,300	+0.09(+0.25%)
Feb 19, 2004	38.22	38.44	36.51	36.68	6,377,300	-1.99(-5.15%)
Feb 18, 2004	39.16	39.44	38.64	38.67	1,648,900	-0.66(-1.68%)
Feb 17, 2004	38.94	39.91	38.86	39.33	1,594,100	+0.40(+1.03%)
Feb 13, 2004	38.65	39.65	38.32	38.93	2,332,100	+0.12(+0.31%)
Feb 12, 2004	39.00	39.30	38.67	38.81	3,087,700	-0.47(-1.20%)
Feb 11, 2004	40.00	40.10	38.75	39.28	12,516,100	+1.58(+4.19%)
Feb 10, 2004	37.61	38.18	37.50	37.70	1,546,800	-0.04(-0.11%)
Feb 09, 2004	37.91	38.15	37.43	37.74	1,450,500	-0.28(-0.74%)
Feb 06, 2004	38.20	38.49	37.56	38.02	2,062,200	+0.49(+1.31%)
Feb 05, 2004	36.50	37.56	36.36	37.53	2,255,900	+0.97(+2.65%)
Feb 04, 2004	36.48	37.40	36.39	36.56	2,416,600	+0.44(+1.22%)
Feb 03, 2004	36.24	36.92	35.89	36.12	1,987,200	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.