Indicators

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.560	7.680	7.350	7.490	625,575	-0.03(-0.40%)
Feb 27, 2023	7.510	7.860	7.450	7.520	433,562	+0.06(+0.80%)
Feb 24, 2023	7.330	7.470	7.330	7.460	424,949	+0.01(+0.13%)
Feb 23, 2023	7.430	7.580	7.390	7.450	313,869	+0.03(+0.40%)
Feb 22, 2023	7.290	7.490	7.155	7.420	638,267	+0.13(+1.78%)
Feb 21, 2023	7.470	7.565	7.280	7.290	1,093,258	-0.29(-3.83%)
Feb 17, 2023	7.300	7.665	7.215	7.580	853,207	+0.29(+3.98%)
Feb 16, 2023	7.310	7.455	7.220	7.290	603,813	-0.04(-0.55%)
Feb 15, 2023	7.320	7.395	7.074	7.330	993,197	-0.06(-0.81%)
Feb 14, 2023	7.410	7.540	7.260	7.390	207,311	-0.04(-0.54%)
Feb 13, 2023	7.590	7.590	7.340	7.430	230,687	-0.11(-1.46%)
Feb 10, 2023	7.500	7.595	7.410	7.540	239,114	+0.03(+0.40%)
Feb 09, 2023	7.580	7.770	7.500	7.510	257,703	-0.02(-0.27%)
Feb 08, 2023	7.930	7.930	7.510	7.530	312,504	-0.44(-5.52%)
Feb 07, 2023	7.890	8.000	7.720	7.970	414,050	+0.08(+1.01%)
Feb 06, 2023	7.930	7.980	7.670	7.890	285,945	-0.05(-0.63%)
Feb 03, 2023	7.950	8.150	7.880	7.940	448,834	-0.16(-1.98%)
Feb 02, 2023	8.030	8.330	7.810	8.100	1,499,282	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.