Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.795 -0.050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.65	19.86	19.35	19.43	740,812	-0.13(-0.65%)
Feb 25, 2021	19.71	20.00	19.54	19.55	502,102	-0.05(-0.28%)
Feb 24, 2021	19.67	19.88	19.43	19.61	454,941	+0.05(+0.23%)
Feb 23, 2021	19.71	19.78	19.50	19.56	449,847	+0.03(+0.14%)
Feb 22, 2021	19.55	19.74	19.48	19.54	467,111	-0.09(-0.47%)
Feb 19, 2021	19.64	19.98	19.50	19.63	565,956	-0.05(-0.28%)
Feb 18, 2021	20.22	20.43	19.64	19.68	382,496	-0.69(-3.36%)
Feb 17, 2021	20.43	20.63	20.28	20.37	221,259	-0.07(-0.36%)
Feb 16, 2021	21.01	21.09	20.33	20.44	265,259	-0.32(-1.54%)
Feb 12, 2021	20.96	21.04	20.67	20.76	234,747	-0.24(-1.13%)
Feb 11, 2021	20.92	21.13	20.71	21.00	262,140	+0.10(+0.48%)
Feb 10, 2021	20.82	21.21	20.79	20.90	198,285	+0.25(+1.19%)
Feb 09, 2021	20.43	20.73	20.26	20.65	201,037	+0.17(+0.85%)
Feb 08, 2021	20.52	20.68	20.45	20.48	323,782	-0.07(-0.36%)
Feb 05, 2021	20.63	20.73	20.39	20.55	277,558	+0.14(+0.67%)
Feb 04, 2021	20.19	20.50	20.18	20.41	257,658	+0.21(+1.04%)
Feb 03, 2021	20.28	20.28	19.86	20.20	220,293	-0.15(-0.72%)
Feb 02, 2021	20.07	20.35	19.86	20.35	187,077	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.