Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.850 +0.110 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.41	21.73	20.99	21.51	455,914	-0.13(-0.62%)
Feb 25, 2022	21.33	21.78	21.32	21.65	309,420	+0.36(+1.67%)
Feb 24, 2022	20.95	21.33	20.71	21.29	541,463	+0.15(+0.73%)
Feb 23, 2022	21.46	21.76	21.09	21.14	307,283	-0.26(-1.21%)
Feb 22, 2022	21.56	21.63	21.17	21.40	404,121	-0.14(-0.67%)
Feb 18, 2022				21.54	0	+0.19(+0.90%)
Feb 17, 2022	21.60	21.63	21.28	21.35	409,851	-0.25(-1.16%)
Feb 16, 2022	21.44	21.62	21.21	21.60	423,158	+0.70(+3.36%)
Feb 15, 2022	20.86	21.19	20.79	20.90	353,509	+0.09(+0.42%)
Feb 14, 2022	21.16	21.31	20.71	20.81	477,760	-0.37(-1.73%)
Feb 11, 2022	21.29	21.49	20.89	21.18	749,147	-0.04(-0.18%)
Feb 10, 2022	21.68	21.84	21.11	21.21	690,492	-0.50(-2.30%)
Feb 09, 2022	21.88	22.05	21.61	21.72	682,225	+0.07(+0.31%)
Feb 08, 2022	21.86	21.98	21.62	21.65	540,061	-0.10(-0.44%)
Feb 07, 2022	21.76	22.06	21.66	21.74	297,332	-0.04(-0.18%)
Feb 04, 2022	21.71	22.09	21.34	21.78	642,921	-0.07(-0.31%)
Feb 03, 2022	21.87			21.85	505,268	+0.00(+0.00%)
Feb 02, 2022	22.02	22.13	21.69	21.85	391,267	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.