Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.845 -0.045 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.324	4.324	4.000	4.030	2,541,200	-0.29(-6.61%)
Feb 27, 2023	4.334	4.369	4.216	4.315	578,605	+0.06(+1.39%)
Feb 24, 2023	4.089	4.285	4.020	4.256	597,521	+0.12(+2.85%)
Feb 23, 2023	4.167	4.202	4.020	4.138	741,346	+0.01(+0.24%)
Feb 22, 2023	4.472	4.482	4.039	4.128	923,702	-0.30(-6.77%)
Feb 21, 2023	4.737	4.816	4.315	4.428	809,051	-0.40(-8.25%)
Feb 17, 2023	4.678	4.894	4.600	4.826	871,297	+0.13(+2.72%)
Feb 16, 2023	4.678	4.767	4.246	4.698	1,715,628	+0.02(+0.42%)
Feb 15, 2023	3.980	4.776	3.779	4.678	1,268,205	+0.65(+16.10%)
Feb 14, 2023	4.187	4.187	3.956	4.030	591,688	-0.24(-5.53%)
Feb 13, 2023	4.138	4.285	4.059	4.265	674,444	+0.15(+3.58%)
Feb 10, 2023	4.187	4.231	4.098	4.118	755,482	-0.09(-2.10%)
Feb 09, 2023	4.403	4.511	4.192	4.207	783,562	-0.14(-3.17%)
Feb 08, 2023	4.442	4.462	4.334	4.344	603,976	-0.11(-2.43%)
Feb 07, 2023	4.521	4.546	4.364	4.452	655,280	-0.08(-1.74%)
Feb 06, 2023	4.718	4.826	4.398	4.531	632,173	-0.18(-3.76%)
Feb 03, 2023	4.649	4.737	4.585	4.708	731,796	-0.02(-0.42%)
Feb 02, 2023	4.531	4.816	4.496	4.727	869,158	+0.30(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.