Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.825 -0.015 (-0.82%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.61 11.54 10.30 11.42 207,900 +0.75(+7.03%)
Feb 25, 2021 11.72 12.56 10.65 10.67 77,622 -1.05(-8.96%)
Feb 24, 2021 12.09 12.12 11.00 11.72 69,010 -0.17(-1.43%)
Feb 23, 2021 11.62 12.05 9.920 11.89 92,672 +0.26(+2.24%)
Feb 22, 2021 10.85 12.25 10.75 11.63 102,631 +0.74(+6.80%)
Feb 19, 2021 10.38 11.61 10.25 10.89 147,700 +0.39(+3.71%)
Feb 18, 2021 10.51 12.75 9.980 10.50 385,100 -0.26(-2.42%)
Feb 17, 2021 8.450 11.50 8.450 10.76 357,981 +2.68(+33.17%)
Feb 16, 2021 8.770 9.000 7.600 8.080 13,598 -0.32(-3.81%)
Feb 12, 2021 7.880 8.670 7.850 8.400 53,900 +0.50(+6.33%)
Feb 11, 2021 7.400 8.460 7.400 7.900 86,449 +0.63(+8.67%)
Feb 10, 2021 7.700 7.752 7.100 7.270 33,093 -0.18(-2.42%)
Feb 09, 2021 7.550 7.723 7.030 7.450 29,980 -0.24(-3.12%)
Feb 08, 2021 7.070 7.700 6.360 7.690 79,364 +0.95(+14.09%)
Feb 05, 2021 6.340 7.120 6.230 6.740 74,200 +0.78(+13.09%)
Feb 04, 2021 6.290 6.371 5.960 5.960 66,418 -0.27(-4.33%)
Feb 03, 2021 6.080 6.300 6.080 6.230 11,225 +0.17(+2.81%)
Feb 02, 2021 6.160 6.460 6.040 6.060 36,534 -0.41(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.