Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.08	20.08	19.81	19.81	11,186	-0.24(-1.19%)
Feb 27, 2018	20.47	20.47	20.05	20.05	11,511	-0.25(-1.21%)
Feb 26, 2018	20.24	20.37	20.19	20.30	11,069	+0.03(+0.15%)
Feb 23, 2018	20.15	20.27	19.97	20.27	9,305	+0.34(+1.73%)
Feb 22, 2018	20.04	20.23	19.71	19.92	12,503	-0.23(-1.13%)
Feb 21, 2018	20.11	20.41	20.11	20.15	12,040	-0.07(-0.33%)
Feb 20, 2018	20.59	20.59	20.13	20.22	13,265	-0.22(-1.09%)
Feb 16, 2018		20.44	20.44	20.44	0	+0.02(+0.10%)
Feb 15, 2018	20.22	20.42	20.22	20.42	10,305	+0.31(+1.56%)
Feb 14, 2018	19.80	20.11	19.80	20.11	4,846	+0.36(+1.80%)
Feb 13, 2018	19.85	19.85	19.64	19.75	3,805	+0.01(+0.07%)
Feb 12, 2018	19.64	19.89	19.57	19.74	8,593	+0.13(+0.67%)
Feb 09, 2018	19.64	19.64	19.21	19.61	15,449	-0.01(-0.03%)
Feb 08, 2018	20.00	20.00	19.61	19.61	13,090	-0.32(-1.60%)
Feb 07, 2018	20.00	20.10	19.91	19.93	14,072	-0.05(-0.26%)
Feb 06, 2018	19.76	19.98	19.64	19.98	27,586	+0.03(+0.16%)
Feb 05, 2018	20.53	20.53	19.88	19.95	25,304	-0.65(-3.17%)
Feb 02, 2018	20.97	20.97	20.55	20.60	17,586	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.