Indicators

Harte-Hanks (NQ: HHS )

7.390 -0.080 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.550	6.700	6.397	6.540	90,702	-0.10(-1.51%)
Feb 25, 2022	7.050	6.670	6.501	6.640	50,347	+0.04(+0.61%)
Feb 24, 2022	6.500	6.700	6.420	6.600	14,603	+0.07(+1.07%)
Feb 23, 2022	6.590	6.910	6.530	6.530	16,900	-0.06(-0.91%)
Feb 22, 2022	6.730	6.730	6.561	6.590	2,191	-0.13(-1.93%)
Feb 18, 2022				6.720	0	-0.10(-1.47%)
Feb 17, 2022	6.750	6.970	6.734	6.820	4,070	+0.04(+0.59%)
Feb 16, 2022	6.490	6.990	6.490	6.780	10,308	-0.02(-0.29%)
Feb 15, 2022	6.910	6.910	6.700	6.800	8,520	+0.08(+1.19%)
Feb 14, 2022	6.770	6.870	6.640	6.720	10,056	-0.01(-0.15%)
Feb 11, 2022	6.800	6.850	6.680	6.730	9,281	+0.09(+1.36%)
Feb 10, 2022	6.830	6.870	6.640	6.640	11,754	-0.06(-0.90%)
Feb 09, 2022	6.750	6.835	6.700	6.700	17,125	-0.05(-0.74%)
Feb 08, 2022	6.750	6.860	6.657	6.750	30,057	+0.25(+3.85%)
Feb 07, 2022	6.410	6.742	6.400	6.500	32,693	+0.13(+2.04%)
Feb 04, 2022	6.390	6.519	6.345	6.370	78,039	-0.11(-1.70%)
Feb 03, 2022	6.396	6.725		6.480	19,594	-0.17(-2.56%)
Feb 02, 2022	6.690	6.690	6.360	6.650	10,986	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.