Indicators

Dropbox Inc (NQ: DBX )

23.04 +0.16 (+0.68%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.00	24.10	23.32	23.86	3,921,242	-0.38(-1.57%)
Feb 27, 2019	23.85	24.35	23.50	24.24	3,436,871	-0.10(-0.41%)
Feb 26, 2019	23.28	24.39	23.25	24.34	4,619,379	+0.75(+3.18%)
Feb 25, 2019	23.53	23.98	23.43	23.59	4,987,444	+0.14(+0.60%)
Feb 22, 2019	23.80	24.20	23.03	23.45	13,652,100	-2.14(-8.36%)
Feb 21, 2019	25.71	25.74	24.93	25.59	7,535,552	+0.10(+0.39%)
Feb 20, 2019	26.30	26.49	25.47	25.49	3,001,046	-0.50(-1.92%)
Feb 19, 2019	25.38	26.21	25.33	25.99	2,799,575	+0.45(+1.76%)
Feb 15, 2019	26.00	26.00	25.48	25.54	1,906,100	-0.24(-0.93%)
Feb 14, 2019	25.53	25.94	25.32	25.78	1,700,758	+0.33(+1.30%)
Feb 13, 2019	25.56	25.64	25.22	25.45	1,354,403	+0.02(+0.08%)
Feb 12, 2019	25.44	25.60	25.25	25.43	1,217,587	+0.28(+1.11%)
Feb 11, 2019	25.47	25.65	25.08	25.15	1,586,412	-0.27(-1.06%)
Feb 08, 2019	24.61	25.47	24.51	25.42	1,834,600	+0.63(+2.54%)
Feb 07, 2019	25.10	25.21	24.41	24.79	1,462,138	-0.45(-1.78%)
Feb 06, 2019	25.25	25.44	24.75	25.24	1,906,013	+0.04(+0.16%)
Feb 05, 2019	24.64	25.30	24.49	25.20	3,017,010	+0.63(+2.56%)
Feb 04, 2019	24.39	24.85	24.00	24.57	1,697,240	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.