Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2683	0.2849	0.2683	0.2701	4,043,646	+0.00(+0.92%)
Feb 25, 2022	0.2679	0.2726	0.2598	0.2677	2,408,914	-0.00(-0.99%)
Feb 24, 2022	0.2513	0.2768	0.2385	0.2704	7,244,999	+0.01(+3.32%)
Feb 23, 2022	0.2726	0.2744	0.2598	0.2617	3,834,748	-0.01(-2.89%)
Feb 22, 2022	0.2811	0.2853	0.2662	0.2695	5,850,754	-0.02(-5.64%)
Feb 18, 2022				0.2856	0	-0.00(-1.48%)
Feb 17, 2022	0.3058	0.3066	0.2877	0.2899	3,642,114	-0.01(-3.60%)
Feb 16, 2022	0.2981	0.3066	0.2940	0.3007	1,918,445	-0.00(-0.21%)
Feb 15, 2022	0.2981	0.3066	0.2939	0.3013	2,866,250	+0.01(+3.16%)
Feb 14, 2022	0.2952	0.3005	0.2909	0.2921	2,895,849	-0.00(-1.05%)
Feb 11, 2022	0.3024	0.3108	0.2939	0.2952	2,933,300	-0.00(-1.34%)
Feb 10, 2022	0.3121	0.3194	0.2992	0.2992	6,066,387	-0.02(-5.26%)
Feb 09, 2022	0.3111	0.3173	0.3024	0.3158	3,535,467	+0.01(+2.37%)
Feb 08, 2022	0.3066	0.3109	0.3003	0.3085	3,272,021	-0.01(-1.63%)
Feb 07, 2022	0.2981	0.3153	0.2939	0.3136	4,102,333	+0.02(+5.64%)
Feb 04, 2022	0.2939	0.2968	0.2816	0.2968	3,787,407	+0.01(+3.94%)
Feb 03, 2022	0.2943			0.2856	2,626,442	-0.01(-2.81%)
Feb 02, 2022	0.3109	0.3194	0.2939	0.2939	3,666,604	-0.02(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.