Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.06	27.24	26.66	26.75	66,208	-0.22(-0.83%)
Feb 25, 2005	26.84	26.97	26.39	26.97	56,196	+0.25(+0.95%)
Feb 24, 2005	26.07	26.84	25.83	26.71	68,468	+0.72(+2.79%)
Feb 23, 2005	26.10	26.16	25.77	25.99	62,170	+0.07(+0.29%)
Feb 22, 2005	26.70	26.98	25.71	25.92	104,156	-1.19(-4.39%)
Feb 18, 2005	27.46	27.46	26.75	27.11	58,133	-0.18(-0.66%)
Feb 17, 2005	27.25	27.60	27.17	27.28	74,605	-0.17(-0.61%)
Feb 16, 2005	26.96	27.66	26.96	27.45	83,002	+0.30(+1.12%)
Feb 15, 2005	27.00	27.35	26.98	27.15	59,102	-0.11(-0.41%)
Feb 14, 2005	27.56	27.56	27.06	27.26	41,501	+0.01(+0.05%)
Feb 11, 2005	26.63	27.50	26.63	27.25	109,324	+0.11(+0.39%)
Feb 10, 2005	27.25	27.64	27.06	27.14	42,308	-0.09(-0.32%)
Feb 09, 2005	27.71	27.71	27.22	27.23	46,184	-0.48(-1.72%)
Feb 08, 2005	28.02	28.02	27.63	27.71	55,065	-0.07(-0.25%)
Feb 07, 2005	27.45	27.96	27.36	27.77	129,832	+0.40(+1.45%)
Feb 04, 2005	27.05	27.49	27.05	27.38	96,889	-0.09(-0.32%)
Feb 03, 2005	26.75	27.47	26.69	27.46	156,315	+0.35(+1.30%)
Feb 02, 2005	26.50	27.12	26.50	27.11	143,719	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.