Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.19	28.88	27.94	28.50	1,967,591	-0.74(-2.53%)
Feb 27, 2020	30.09	30.81	29.24	29.24	1,354,898	-1.50(-4.87%)
Feb 26, 2020	31.07	31.45	30.63	30.74	1,143,037	-0.06(-0.20%)
Feb 25, 2020	32.02	32.15	30.68	30.80	1,311,306	-1.22(-3.80%)
Feb 24, 2020	31.74	32.28	31.59	32.02	913,795	-0.76(-2.31%)
Feb 21, 2020	33.11	33.21	32.36	32.77	1,147,253	-0.60(-1.81%)
Feb 20, 2020	32.99	33.63	32.93	33.38	989,707	+0.41(+1.23%)
Feb 19, 2020	33.09	33.27	32.86	32.97	1,168,324	+0.06(+0.19%)
Feb 18, 2020	32.88	33.25	32.54	32.91	1,842,691	+0.04(+0.11%)
Feb 14, 2020	32.76	32.90	32.57	32.87	1,050,107	+0.09(+0.27%)
Feb 13, 2020	32.25	32.86	32.09	32.78	882,973	+0.34(+1.04%)
Feb 12, 2020	31.84	32.47	31.73	32.45	1,113,294	+1.04(+3.32%)
Feb 11, 2020	31.80	32.14	31.40	31.41	1,910,523	-0.16(-0.49%)
Feb 10, 2020	31.37	31.68	31.25	31.56	1,049,081	+0.02(+0.06%)
Feb 07, 2020	31.88	32.03	31.52	31.54	1,218,449	-0.51(-1.58%)
Feb 06, 2020	32.58	32.66	31.97	32.05	1,221,960	-0.28(-0.88%)
Feb 05, 2020	32.29	32.64	32.23	32.33	1,191,849	+0.55(+1.74%)
Feb 04, 2020	32.06	32.23	31.74	31.78	1,457,829	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.