Indicators

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.50	10.88	10.15	10.20	24,429	-0.15(-1.45%)
Feb 27, 2018	10.50	10.55	10.30	10.35	22,786	-0.30(-2.82%)
Feb 26, 2018	10.40	10.65	10.25	10.65	10,964	+0.25(+2.40%)
Feb 23, 2018	10.30	10.40	10.00	10.40	18,059	+0.15(+1.46%)
Feb 22, 2018	9.150	10.25	9.050	10.25	60,090	-0.10(-0.97%)
Feb 21, 2018	9.950	10.50	9.950	10.35	14,854	+0.30(+2.99%)
Feb 20, 2018	10.20	10.50	10.05	10.05	23,328	-0.25(-2.43%)
Feb 16, 2018		10.30	10.30	10.30	0	+0.20(+1.98%)
Feb 15, 2018	10.20	10.30	10.00	10.10	10,124	+0.05(+0.50%)
Feb 14, 2018	9.800	10.35	9.800	10.05	23,684	+0.05(+0.50%)
Feb 13, 2018	10.10	10.20	9.950	10.00	17,717	-0.25(-2.44%)
Feb 12, 2018	10.40	10.40	10.15	10.25	14,242	-0.10(-0.97%)
Feb 09, 2018	10.25	10.50	10.05	10.35	19,704	+0.25(+2.48%)
Feb 08, 2018	10.75	10.75	10.10	10.10	19,231	-0.50(-4.72%)
Feb 07, 2018	10.70	10.70	10.50	10.60	18,132	-0.10(-0.93%)
Feb 06, 2018	10.30	10.85	10.25	10.70	28,608	+0.00(+0.00%)
Feb 05, 2018	11.00	11.15	10.70	10.70	13,486	-0.35(-3.17%)
Feb 02, 2018	11.35	11.60	11.07	11.05	18,879	-0.40(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.