Indicators

Masimo Corp (NQ: MASI )

127.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.63	23.05	21.62	21.66	1,014,809	-1.26(-5.48%)
Feb 26, 2009	23.79	23.94	22.79	22.92	803,838	-0.61(-2.58%)
Feb 25, 2009	23.63	24.00	22.90	23.53	334,317	-0.28(-1.17%)
Feb 24, 2009	23.29	24.13	22.98	23.81	517,946	+0.77(+3.35%)
Feb 23, 2009	23.21	23.40	22.81	23.03	633,202	-0.09(-0.37%)
Feb 20, 2009	22.68	23.84	22.54	23.12	477,473	+0.08(+0.34%)
Feb 19, 2009	22.92	23.32	22.51	23.04	439,517	+0.40(+1.76%)
Feb 18, 2009	23.11	23.38	22.55	22.64	361,102	-0.42(-1.80%)
Feb 17, 2009	22.68	23.43	22.50	23.06	635,927	-0.42(-1.77%)
Feb 13, 2009	23.64	23.84	22.73	23.48	235,657	+0.09(+0.37%)
Feb 12, 2009	22.78	23.48	22.54	23.39	307,641	+0.25(+1.09%)
Feb 11, 2009	22.84	23.40	22.31	23.14	668,449	+0.31(+1.37%)
Feb 10, 2009	22.55	24.16	22.55	22.83	613,389	+0.07(+0.30%)
Feb 09, 2009	22.70	23.22	22.50	22.76	357,389	-0.04(-0.19%)
Feb 06, 2009	23.41	23.83	22.50	22.80	1,107,723	-0.51(-2.19%)
Feb 05, 2009	22.84	23.54	22.35	23.31	611,719	+0.36(+1.55%)
Feb 04, 2009	23.96	24.19	22.11	22.96	1,098,797	-0.28(-1.19%)
Feb 03, 2009	24.48	24.48	23.10	23.23	636,566	-0.92(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.