Indicators

Masimo Corp (NQ: MASI )

128.74 +0.49 (+0.38%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.76	29.13	28.61	28.72	496,426	-0.01(-0.03%)
Feb 25, 2011	28.60	28.88	28.51	28.73	469,803	+0.11(+0.40%)
Feb 24, 2011	28.45	28.69	28.21	28.62	977,178	+0.14(+0.50%)
Feb 23, 2011	28.59	28.77	28.34	28.47	695,789	-0.17(-0.60%)
Feb 22, 2011	28.75	28.89	28.40	28.65	666,686	-0.53(-1.83%)
Feb 18, 2011	29.42	29.54	28.96	29.18	628,195	-0.09(-0.29%)
Feb 17, 2011	28.59	29.45	28.59	29.27	731,996	+0.50(+1.72%)
Feb 16, 2011	28.64	29.52	28.40	28.77	1,597,940	+0.70(+2.48%)
Feb 15, 2011	27.75	28.14	27.67	28.07	383,728	+0.28(+0.99%)
Feb 14, 2011	28.11	28.26	27.75	27.80	215,332	-0.29(-1.02%)
Feb 11, 2011	27.54	28.19	27.51	28.08	375,760	+0.30(+1.10%)
Feb 10, 2011	27.62	28.03	27.60	27.78	295,414	+0.05(+0.17%)
Feb 09, 2011	27.47	27.86	27.47	27.73	500,135	+0.11(+0.41%)
Feb 08, 2011	27.41	27.67	27.25	27.62	373,844	+0.11(+0.42%)
Feb 07, 2011	27.46	27.68	27.40	27.50	771,244	+0.01(+0.03%)
Feb 04, 2011	27.58	27.70	27.35	27.49	632,494	-0.16(-0.59%)
Feb 03, 2011	27.86	28.00	27.20	27.66	1,098,699	-0.22(-0.79%)
Feb 02, 2011	28.19	28.44	27.78	27.87	879,562	-0.53(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.