Indicators

Masimo Corp (NQ: MASI )

130.02 +1.77 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.74	29.73	28.61	29.47	590,669	-0.43(-1.44%)
Feb 26, 2015	29.85	30.21	29.31	29.90	432,354	-0.15(-0.50%)
Feb 25, 2015	30.21	30.79	29.71	30.05	498,004	-0.82(-2.66%)
Feb 24, 2015	30.34	31.38	30.28	30.87	421,536	+0.37(+1.21%)
Feb 23, 2015	29.82	30.52	29.39	30.50	512,269	+0.60(+2.01%)
Feb 20, 2015	29.43	30.03	28.70	29.90	425,542	+0.50(+1.70%)
Feb 19, 2015	29.37	29.84	29.08	29.40	573,516	-0.17(-0.57%)
Feb 18, 2015	27.99	30.14	27.82	29.57	1,101,425	+2.20(+8.04%)
Feb 17, 2015	27.29	27.51	26.81	27.37	375,087	-0.01(-0.04%)
Feb 13, 2015	27.64	27.38	27.38	27.38	577,200	-0.21(-0.76%)
Feb 12, 2015	27.35	27.71	27.10	27.59	341,335	+0.49(+1.81%)
Feb 11, 2015	26.93	27.33	26.74	27.10	234,143	+0.01(+0.04%)
Feb 10, 2015	26.89	27.27	26.78	27.09	221,303	+0.42(+1.57%)
Feb 09, 2015	26.99	27.11	26.64	26.67	236,015	-0.36(-1.33%)
Feb 06, 2015	27.02	27.41	26.83	27.03	181,851	+0.10(+0.37%)
Feb 05, 2015	26.37	27.02	26.21	26.93	186,906	+0.73(+2.79%)
Feb 04, 2015	26.81	26.81	26.15	26.20	220,051	-0.65(-2.42%)
Feb 03, 2015	25.96	26.97	25.74	26.85	426,626	+1.10(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.