Indicators

Masimo Corp (NQ: MASI )

128.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.66	38.74	37.80	37.84	353,044	-0.91(-2.35%)
Feb 26, 2016	39.48	39.48	38.70	38.75	326,556	+0.20(+0.52%)
Feb 25, 2016	37.35	38.65	36.38	38.55	393,684	+1.05(+2.80%)
Feb 24, 2016	35.00	38.35	33.03	37.50	1,521,197	+2.04(+5.75%)
Feb 23, 2016	35.23	36.07	34.67	35.46	695,714	-0.02(-0.06%)
Feb 22, 2016	36.96	37.19	35.15	35.48	623,231	-1.18(-3.22%)
Feb 19, 2016	37.00	37.18	36.41	36.66	346,311	-0.56(-1.50%)
Feb 18, 2016	36.83	37.67	36.69	37.22	242,040	+0.45(+1.22%)
Feb 17, 2016	36.86	37.42	36.55	36.77	291,661	+0.30(+0.82%)
Feb 16, 2016	36.00	36.86	35.81	36.47	227,357	+1.06(+2.99%)
Feb 12, 2016	35.79	35.41	35.41	35.41	235,000	+0.24(+0.68%)
Feb 11, 2016	34.77	35.38	34.70	35.17	244,840	-0.19(-0.54%)
Feb 10, 2016	35.50	36.39	35.28	35.36	223,723	+0.14(+0.40%)
Feb 09, 2016	34.72	35.60	34.52	35.22	231,112	+0.10(+0.28%)
Feb 08, 2016	34.89	35.31	33.85	35.12	415,430	-0.07(-0.20%)
Feb 05, 2016	36.51	37.32	35.14	35.19	248,607	-1.58(-4.30%)
Feb 04, 2016	37.09	37.36	36.27	36.77	266,528	-0.42(-1.13%)
Feb 03, 2016	37.75	37.90	36.59	37.19	522,749	-0.19(-0.51%)
Feb 02, 2016	36.26	37.53	36.15	37.38	444,466	+0.72(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.