Indicators

Masimo Corp (NQ: MASI )

128.19 -0.06 (-0.05%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	247.09	251.76	244.96	250.73	397,900	+4.62(+1.88%)
Feb 25, 2021	251.31	254.43	244.97	246.11	323,438	-5.09(-2.03%)
Feb 24, 2021	244.87	251.56	243.69	251.20	551,119	+2.98(+1.20%)
Feb 23, 2021	247.95	251.74	243.00	248.22	455,722	-1.80(-0.72%)
Feb 22, 2021	258.19	259.29	249.08	250.02	295,213	-9.33(-3.60%)
Feb 19, 2021	266.56	267.88	258.75	259.35	242,500	-6.94(-2.61%)
Feb 18, 2021	264.67	266.87	261.05	266.29	168,702	-1.09(-0.41%)
Feb 17, 2021	271.60	272.30	263.50	267.38	271,299	-6.14(-2.24%)
Feb 16, 2021	276.28	278.33	268.50	273.52	221,982	-2.20(-0.80%)
Feb 12, 2021	272.00	276.27	270.50	275.72	236,000	+4.93(+1.82%)
Feb 11, 2021	269.34	271.09	266.67	270.79	245,756	+3.92(+1.47%)
Feb 10, 2021	268.17	268.89	262.86	266.87	202,378	+0.55(+0.21%)
Feb 09, 2021	263.98	268.67	261.57	266.32	253,679	+4.50(+1.72%)
Feb 08, 2021	262.96	265.65	260.25	261.82	284,512	+1.53(+0.59%)
Feb 05, 2021	259.19	262.21	257.25	260.29	206,800	+3.68(+1.43%)
Feb 04, 2021	259.77	259.77	255.20	256.61	352,293	-2.12(-0.82%)
Feb 03, 2021	265.01	265.95	256.59	258.73	262,864	-5.33(-2.02%)
Feb 02, 2021	265.30	267.76	263.17	264.06	251,815	+4.58(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.