Indicators

Amerisafe Inc (NQ: AMSF )

43.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.37	49.72	44.91	45.51	249,155	-4.52(-9.03%)
Feb 27, 2020	51.26	51.76	49.92	50.03	236,715	-1.87(-3.61%)
Feb 26, 2020	51.78	52.46	51.33	51.90	223,867	+0.32(+0.62%)
Feb 25, 2020	52.17	52.25	51.36	51.58	212,708	-0.62(-1.19%)
Feb 24, 2020	51.80	52.88	51.59	52.20	113,541	-0.65(-1.23%)
Feb 21, 2020	53.82	54.21	52.32	52.85	274,500	-0.41(-0.76%)
Feb 20, 2020	53.97	56.32	53.07	53.26	324,888	+3.83(+7.74%)
Feb 19, 2020	49.17	49.86	49.14	49.43	117,598	+0.52(+1.06%)
Feb 18, 2020	48.75	49.14	48.30	48.91	159,028	+0.00(+0.00%)
Feb 14, 2020	48.47	48.96	48.17	48.91	78,612	+0.43(+0.88%)
Feb 13, 2020	48.19	48.70	48.04	48.49	63,911	+0.13(+0.26%)
Feb 12, 2020	48.61	48.61	48.08	48.36	91,995	-0.07(-0.14%)
Feb 11, 2020	48.03	48.47	47.89	48.43	111,192	+0.45(+0.95%)
Feb 10, 2020	47.53	48.01	47.45	47.98	64,537	+0.43(+0.90%)
Feb 07, 2020	47.83	48.14	47.23	47.55	48,542	-0.33(-0.69%)
Feb 06, 2020	47.80	48.21	47.36	47.88	70,373	+0.15(+0.32%)
Feb 05, 2020	47.85	47.91	47.01	47.73	78,445	+0.23(+0.49%)
Feb 04, 2020	48.68	48.72	47.50	47.50	126,886	-0.77(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.