Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.505	3.585	3.383	3.486	151,352	-0.06(-1.78%)
Feb 27, 2003	3.601	3.601	3.499	3.549	84,728	-0.02(-0.62%)
Feb 26, 2003	3.516	3.615	3.516	3.571	136,506	+0.00(+0.08%)
Feb 25, 2003	3.554	3.604	3.494	3.568	170,181	+0.02(+0.62%)
Feb 24, 2003	3.676	3.676	3.546	3.546	304,877	-0.16(-4.39%)
Feb 21, 2003	3.737	3.737	3.632	3.709	147,731	-0.04(-0.96%)
Feb 20, 2003	3.825	3.825	3.715	3.745	86,538	-0.04(-0.95%)
Feb 19, 2003	3.734	3.781	3.679	3.781	51,416	+0.03(+0.80%)
Feb 18, 2003	3.590	3.797	3.590	3.751	41,277	+0.10(+2.73%)
Feb 14, 2003	3.571	3.668	3.543	3.651	34,036	+0.06(+1.69%)
Feb 13, 2003	3.692	3.692	3.518	3.590	54,313	-0.10(-2.62%)
Feb 12, 2003	3.704	3.704	3.643	3.687	66,624	-0.02(-0.45%)
Feb 11, 2003	3.651	3.706	3.646	3.704	145,921	+0.02(+0.60%)
Feb 10, 2003	3.704	3.704	3.626	3.681	224,132	-0.02(-0.52%)
Feb 07, 2003	3.679	3.701	3.623	3.701	73,141	+0.05(+1.44%)
Feb 06, 2003	3.800	3.800	3.472	3.648	204,217	-0.07(-1.93%)
Feb 05, 2003	3.720	3.770	3.715	3.720	73,141	+0.02(+0.52%)
Feb 04, 2003	3.734	3.789	3.690	3.701	134,334	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.